Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2519.0 | 2529.0 | 2472.0 | 2501.0 | 4600.00 |
| 15 Jan, 2025 | 2518.0 | 2547.0 | 2518.0 | 2519.0 | 3200.00 |
| 14 Jan, 2025 | 2601.0 | 2648.0 | 2507.0 | 2530.0 | 7800.00 |
| 10 Jan, 2025 | 2641.0 | 2657.0 | 2613.0 | 2613.0 | 3100.00 |
| 09 Jan, 2025 | 2632.0 | 2686.0 | 2611.0 | 2649.0 | 5300.00 |
| 08 Jan, 2025 | 2652.0 | 2700.0 | 2650.0 | 2656.0 | 2600.00 |
| 07 Jan, 2025 | 2699.0 | 2699.0 | 2661.0 | 2662.0 | 1700.00 |
| 06 Jan, 2025 | 2804.0 | 2824.0 | 2700.0 | 2700.0 | 2900.00 |
| 30 Dec, 2024 | 2787.0 | 2787.0 | 2710.0 | 2728.0 | 1400.00 |
| 27 Dec, 2024 | 2627.0 | 2739.0 | 2627.0 | 2739.0 | 4600.00 |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE