Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2813.0 | 2847.0 | 2813.0 | 2819.0 | 2200.00 |
| 11 Dec, 2024 | 2862.0 | 2862.0 | 2800.0 | 2803.0 | 1700.00 |
| 10 Dec, 2024 | 2811.0 | 2835.0 | 2763.0 | 2812.0 | 3300.00 |
| 09 Dec, 2024 | 2810.0 | 2911.0 | 2734.0 | 2783.0 | 16.2 Thousand |
| 06 Dec, 2024 | 2811.0 | 2820.0 | 2680.0 | 2760.0 | 12.1 Thousand |
| 05 Dec, 2024 | 2847.0 | 2885.0 | 2810.0 | 2811.0 | 5100.00 |
| 04 Dec, 2024 | 2851.0 | 2899.0 | 2835.0 | 2875.0 | 4400.00 |
| 03 Dec, 2024 | 2974.0 | 2974.0 | 2825.0 | 2851.0 | 9800.00 |
| 02 Dec, 2024 | 3035.0 | 3190.0 | 2960.0 | 2965.0 | 27.7 Thousand |
| 29 Nov, 2024 | 2801.0 | 3255.0 | 2801.0 | 3160.0 | 36.4 Thousand |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE