Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2465.0 | 2481.0 | 2423.0 | 2460.0 | 5300.00 |
| 13 Nov, 2024 | 2444.0 | 2480.0 | 2380.0 | 2465.0 | 6300.00 |
| 12 Nov, 2024 | 2497.0 | 2503.0 | 2323.0 | 2352.0 | 26.7 Thousand |
| 11 Nov, 2024 | 2250.0 | 2570.0 | 2222.0 | 2570.0 | 35.2 Thousand |
| 08 Nov, 2024 | 2687.0 | 2726.0 | 2626.0 | 2648.0 | 6500.00 |
| 07 Nov, 2024 | 2777.0 | 2777.0 | 2673.0 | 2737.0 | 3200.00 |
| 06 Nov, 2024 | 2651.0 | 2710.0 | 2651.0 | 2689.0 | 1900.00 |
| 05 Nov, 2024 | 2630.0 | 2759.0 | 2630.0 | 2657.0 | 5400.00 |
| 01 Nov, 2024 | 2630.0 | 2630.0 | 2601.0 | 2602.0 | 600.00 |
| 31 Oct, 2024 | 3216128768.0 | 3216128768.0 | 3216128768.0 | 3216128768.0 | - |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE