Japan Warranty Support Co., Ltd. (7386.T)

JPY 3345.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2700.0 2700.0 2653.0 2680.0 1000.00
29 Oct, 2024 2660.0 2675.0 2650.0 2650.0 1100.00
28 Oct, 2024 2638.0 2686.0 2636.0 2686.0 400.00
25 Oct, 2024 2675.0 2730.0 2602.0 2602.0 1700.00
24 Oct, 2024 2700.0 2739.0 2675.0 2675.0 2200.00
23 Oct, 2024 2721.0 2748.0 2712.0 2748.0 700.00
22 Oct, 2024 2751.0 2785.0 2715.0 2720.0 2100.00
21 Oct, 2024 2832.0 2832.0 2761.0 2792.0 2200.00
18 Oct, 2024 2850.0 2885.0 2812.0 2835.0 1800.00
17 Oct, 2024 2850.0 2893.0 2850.0 2852.0 1100.00