Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3420136704.0 | 3471738880.0 | 3420136704.0 | 3422536960.0 | - |
| 16 Oct, 2024 | 3418936832.0 | 3469338880.0 | 3418936832.0 | 3465738752.0 | - |
| 15 Oct, 2024 | 3463338496.0 | 3476539136.0 | 3417736704.0 | 3418936832.0 | - |
| 11 Oct, 2024 | 3379335168.0 | 3476539136.0 | 3379335168.0 | 3403336192.0 | - |
| 10 Oct, 2024 | 3445337856.0 | 3504140288.0 | 3433337344.0 | 3433337344.0 | - |
| 09 Oct, 2024 | 3451337984.0 | 3493339648.0 | 3424936960.0 | 3493339648.0 | - |
| 08 Oct, 2024 | 3460938496.0 | 3511340544.0 | 3445337856.0 | 3451337984.0 | - |
| 07 Oct, 2024 | 3524540928.0 | 3524540928.0 | 3474138880.0 | 3520940800.0 | - |
| 04 Oct, 2024 | 3445337856.0 | 3526941184.0 | 3445337856.0 | 3524540928.0 | - |
| 03 Oct, 2024 | 3506540288.0 | 3540141568.0 | 3426137088.0 | 3487339520.0 | - |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE