Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3684147456.0 | 3684147456.0 | 3684147456.0 | 3684147456.0 | - |
| 13 Sep, 2024 | 3480139264.0 | 3696147968.0 | 3480139264.0 | 3684147456.0 | - |
| 12 Sep, 2024 | 3504140288.0 | 3570142720.0 | 3501740032.0 | 3501740032.0 | - |
| 11 Sep, 2024 | 3636145408.0 | 3636145408.0 | 3464538624.0 | 3470538752.0 | - |
| 10 Sep, 2024 | 3702148096.0 | 3702148096.0 | 3576143104.0 | 3576143104.0 | - |
| 09 Sep, 2024 | 3506540288.0 | 3666146560.0 | 3499340032.0 | 3666146560.0 | - |
| 08 Sep, 2024 | 2922.0 | 3055.0 | 2916.0 | 3055.0 | 5600.00 |
| 06 Sep, 2024 | 3636145408.0 | 3636145408.0 | 3528141056.0 | 3566542592.0 | - |
| 05 Sep, 2024 | 3672146944.0 | 3708148224.0 | 3624144896.0 | 3624144896.0 | - |
| 04 Sep, 2024 | 3804152064.0 | 3804152064.0 | 3582143232.0 | 3672146944.0 | - |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE