Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3552142080.0 | 3720148736.0 | 3552142080.0 | 3720148736.0 | - |
| 02 Sep, 2024 | 3510140416.0 | 3570142720.0 | 3510140416.0 | 3552142080.0 | - |
| 01 Sep, 2024 | 2925.0 | 2975.0 | 2925.0 | 2960.0 | 3100.00 |
| 30 Aug, 2024 | 3540141568.0 | 3594143744.0 | 3457338368.0 | 3510140416.0 | - |
| 29 Aug, 2024 | 3543741696.0 | 3570142720.0 | 3540141568.0 | 3540141568.0 | - |
| 28 Aug, 2024 | 3572542976.0 | 3598944000.0 | 3553342208.0 | 3553342208.0 | - |
| 27 Aug, 2024 | 3553342208.0 | 3636145408.0 | 3498139904.0 | 3584543488.0 | - |
| 26 Aug, 2024 | 3520940800.0 | 3576143104.0 | 3502940160.0 | 3553342208.0 | - |
| 25 Aug, 2024 | 2934.0 | 2980.0 | 2919.0 | 2961.0 | 3200.00 |
| 23 Aug, 2024 | 3525741056.0 | 3600144128.0 | 3481339136.0 | 3520940800.0 | - |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE