Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2925.0 | 2958.0 | 2855.0 | 2948.0 | 1800.00 |
| 30 Sep, 2024 | 2883.0 | 2940.0 | 2871.0 | 2927.0 | 6700.00 |
| 27 Sep, 2024 | 2896.0 | 2988.0 | 2896.0 | 2933.0 | 5400.00 |
| 26 Sep, 2024 | 2908.0 | 2958.0 | 2908.0 | 2920.0 | 3900.00 |
| 25 Sep, 2024 | 2933.0 | 3000.0 | 2925.0 | 2958.0 | 5900.00 |
| 24 Sep, 2024 | 2991.0 | 3035.0 | 2975.0 | 2975.0 | 4300.00 |
| 20 Sep, 2024 | 2943.0 | 2985.0 | 2930.0 | 2975.0 | 5000.00 |
| 19 Sep, 2024 | 2949.0 | 2998.0 | 2931.0 | 2952.0 | 4000.00 |
| 18 Sep, 2024 | 3050.0 | 3050.0 | 2938.0 | 2999.0 | 3800.00 |
| 17 Sep, 2024 | 3684147456.0 | 3684147456.0 | 3684147456.0 | 3684147456.0 | - |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE