Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3536541440.0 | 3536541440.0 | 3436937472.0 | 3525741056.0 | - |
| 21 Aug, 2024 | 3480139264.0 | 3516140544.0 | 3466938624.0 | 3516140544.0 | - |
| 20 Aug, 2024 | 3332533248.0 | 3516140544.0 | 3332533248.0 | 3516140544.0 | - |
| 19 Aug, 2024 | 3360134400.0 | 3376935168.0 | 3272530944.0 | 3272530944.0 | - |
| 18 Aug, 2024 | 2800.0 | 2814.0 | 2727.0 | 2727.0 | 6300.00 |
| 16 Aug, 2024 | 3334933504.0 | 3444137728.0 | 3301331968.0 | 3367334656.0 | - |
| 15 Aug, 2024 | 3325332992.0 | 3388935680.0 | 3234129408.0 | 3334933504.0 | - |
| 14 Aug, 2024 | 3314532608.0 | 3356534272.0 | 3247329792.0 | 3300132096.0 | - |
| 13 Aug, 2024 | 3506540288.0 | 3506540288.0 | 3180127232.0 | 3300132096.0 | - |
| 12 Aug, 2024 | 2922.0 | 2922.0 | 2650.0 | 2750.0 | 23.1 Thousand |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE