Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4230169088.0 | 4356174336.0 | 4230169088.0 | 4356174336.0 | - |
| 25 Jul, 2024 | 3912156416.0 | 4302172160.0 | 3912156416.0 | 4230169088.0 | - |
| 24 Jul, 2024 | 4152166144.0 | 4194167808.0 | 4056162304.0 | 4080163328.0 | - |
| 23 Jul, 2024 | 4368174592.0 | 4368174592.0 | 4098163968.0 | 4188167424.0 | - |
| 22 Jul, 2024 | 4518180864.0 | 4596184064.0 | 4332173312.0 | 4368174592.0 | - |
| 19 Jul, 2024 | 4608184320.0 | 4734189568.0 | 4548182016.0 | 4548182016.0 | - |
| 18 Jul, 2024 | 4734189568.0 | 4770190848.0 | 4482179072.0 | 4596184064.0 | - |
| 17 Jul, 2024 | 4836193280.0 | 4854194176.0 | 4734189568.0 | 4746189824.0 | - |
| 16 Jul, 2024 | 4734189568.0 | 4836193280.0 | 4716188672.0 | 4836193280.0 | - |
| 12 Jul, 2024 | 4632185344.0 | 4716188672.0 | 4608184320.0 | 4680187392.0 | - |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE