Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4608184320.0 | 4650186240.0 | 4590183424.0 | 4632185344.0 | - |
| 10 Jul, 2024 | 4644185600.0 | 4650186240.0 | 4572183040.0 | 4584183296.0 | - |
| 09 Jul, 2024 | 4740189696.0 | 4740189696.0 | 4572183040.0 | 4572183040.0 | - |
| 08 Jul, 2024 | 4668186624.0 | 4794191872.0 | 4662186496.0 | 4704188416.0 | - |
| 05 Jul, 2024 | 4710188544.0 | 4716188672.0 | 4638185472.0 | 4662186496.0 | - |
| 04 Jul, 2024 | 4560182272.0 | 4638185472.0 | 4560182272.0 | 4626185216.0 | - |
| 03 Jul, 2024 | 4428176896.0 | 4602184192.0 | 4428176896.0 | 4596184064.0 | - |
| 02 Jul, 2024 | 4452177920.0 | 4494179840.0 | 4272171008.0 | 4404176384.0 | - |
| 01 Jul, 2024 | 4536181248.0 | 4536181248.0 | 4398175744.0 | 4398175744.0 | - |
| 28 Jun, 2024 | 4704188416.0 | 4704188416.0 | 4476178944.0 | 4560182272.0 | - |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE