Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3710.0 | 3730.0 | 3670.0 | 3715.0 | 5200.00 |
| 12 Jun, 2024 | 3755.0 | 3755.0 | 3625.0 | 3690.0 | 1900.00 |
| 11 Jun, 2024 | 3675.0 | 3765.0 | 3675.0 | 3730.0 | 9700.00 |
| 10 Jun, 2024 | 3490.0 | 3695.0 | 3490.0 | 3660.0 | 7700.00 |
| 07 Jun, 2024 | 3510.0 | 3570.0 | 3500.0 | 3500.0 | 5500.00 |
| 06 Jun, 2024 | 3610.0 | 3610.0 | 3510.0 | 3510.0 | 6500.00 |
| 05 Jun, 2024 | 3715.0 | 3715.0 | 3510.0 | 3570.0 | 14.8 Thousand |
| 04 Jun, 2024 | 3560.0 | 3750.0 | 3520.0 | 3740.0 | 20.6 Thousand |
| 03 Jun, 2024 | 3420.0 | 3550.0 | 3420.0 | 3490.0 | 7300.00 |
| 31 May, 2024 | 3345.0 | 3435.0 | 3330.0 | 3410.0 | 7200.00 |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE