Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3305.0 | 3345.0 | 3290.0 | 3305.0 | 12.9 Thousand |
| 28 May, 2024 | 3215.0 | 3385.0 | 3215.0 | 3315.0 | 20.2 Thousand |
| 27 May, 2024 | 3490.0 | 3585.0 | 3060.0 | 3225.0 | 110.6 Thousand |
| 24 May, 2024 | 4010.0 | 4015.0 | 3505.0 | 3585.0 | 63.2 Thousand |
| 23 May, 2024 | 4050.0 | 4075.0 | 4025.0 | 4030.0 | 4500.00 |
| 22 May, 2024 | 4020.0 | 4070.0 | 4020.0 | 4050.0 | 4100.00 |
| 21 May, 2024 | 4035.0 | 4095.0 | 4030.0 | 4050.0 | 11.5 Thousand |
| 20 May, 2024 | 4055.0 | 4175.0 | 4010.0 | 4030.0 | 11.5 Thousand |
| 17 May, 2024 | 4050.0 | 4125.0 | 4050.0 | 4050.0 | 9200.00 |
| 16 May, 2024 | 4150.0 | 4190.0 | 3960.0 | 4120.0 | 32.3 Thousand |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE