Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4110.0 | 4250.0 | 4030.0 | 4190.0 | 19.6 Thousand |
| 14 May, 2024 | 3950.0 | 4140.0 | 3925.0 | 4055.0 | 21.3 Thousand |
| 13 May, 2024 | 4100.0 | 4100.0 | 3835.0 | 3955.0 | 82.1 Thousand |
| 10 May, 2024 | 4525.0 | 4665.0 | 4500.0 | 4500.0 | 88.3 Thousand |
| 09 May, 2024 | 5500.0 | 5600.0 | 5390.0 | 5500.0 | 13 Thousand |
| 08 May, 2024 | 5850.0 | 5920.0 | 5480.0 | 5500.0 | 11.8 Thousand |
| 07 May, 2024 | 5360.0 | 5800.0 | 5360.0 | 5750.0 | 12.9 Thousand |
| 02 May, 2024 | 5220.0 | 5430.0 | 5220.0 | 5320.0 | 3000.00 |
| 01 May, 2024 | 5350.0 | 5350.0 | 5230.0 | 5280.0 | 2000.00 |
| 30 Apr, 2024 | 5450.0 | 5470.0 | 5320.0 | 5350.0 | 3000.00 |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE