Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5250.0 | 5370.0 | 5210.0 | 5350.0 | 3600.00 |
| 25 Apr, 2024 | 5240.0 | 5260.0 | 5230.0 | 5250.0 | 1100.00 |
| 24 Apr, 2024 | 5140.0 | 5240.0 | 5120.0 | 5240.0 | 2100.00 |
| 23 Apr, 2024 | 5130.0 | 5230.0 | 5130.0 | 5150.0 | 900.00 |
| 22 Apr, 2024 | 5130.0 | 5240.0 | 5060.0 | 5190.0 | 1800.00 |
| 19 Apr, 2024 | 5200.0 | 5260.0 | 4830.0 | 5130.0 | 13.3 Thousand |
| 18 Apr, 2024 | 5060.0 | 5160.0 | 5060.0 | 5120.0 | 1600.00 |
| 17 Apr, 2024 | 5060.0 | 5140.0 | 5020.0 | 5060.0 | 2900.00 |
| 16 Apr, 2024 | 5040.0 | 5110.0 | 5040.0 | 5060.0 | 4800.00 |
| 15 Apr, 2024 | 5010.0 | 5110.0 | 5010.0 | 5110.0 | 2500.00 |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE