Japan Warranty Support Co., Ltd. (7386.T)

JPY 3345.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 5290.0 5290.0 5170.0 5200.0 2300.00
28 Mar, 2024 5230.0 5300.0 5170.0 5190.0 1600.00
27 Mar, 2024 5180.0 5180.0 5110.0 5160.0 1100.00
26 Mar, 2024 5060.0 5210.0 5060.0 5210.0 3100.00
25 Mar, 2024 5030.0 5120.0 5010.0 5060.0 8900.00
22 Mar, 2024 5210.0 5210.0 5100.0 5110.0 2900.00
21 Mar, 2024 5150.0 5220.0 5130.0 5210.0 2800.00
19 Mar, 2024 5170.0 5210.0 5050.0 5130.0 6300.00
18 Mar, 2024 5290.0 5290.0 5140.0 5200.0 8300.00
15 Mar, 2024 5210.0 5260.0 5170.0 5190.0 2500.00