Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5360.0 | 5600.0 | 5260.0 | 5550.0 | 29.5 Thousand |
| 28 Feb, 2024 | 5230.0 | 5290.0 | 5090.0 | 5120.0 | 7800.00 |
| 27 Feb, 2024 | 5160.0 | 5360.0 | 5150.0 | 5240.0 | 6200.00 |
| 26 Feb, 2024 | 5340.0 | 5340.0 | 5070.0 | 5130.0 | 7200.00 |
| 22 Feb, 2024 | 5310.0 | 5360.0 | 4960.0 | 5340.0 | 11.1 Thousand |
| 21 Feb, 2024 | 5420.0 | 5450.0 | 5100.0 | 5210.0 | 25 Thousand |
| 20 Feb, 2024 | 5700.0 | 5700.0 | 5450.0 | 5520.0 | 8000.00 |
| 19 Feb, 2024 | 5330.0 | 5630.0 | 5330.0 | 5620.0 | 18.9 Thousand |
| 16 Feb, 2024 | 5050.0 | 5350.0 | 5050.0 | 5260.0 | 26.9 Thousand |
| 15 Feb, 2024 | 5170.0 | 5260.0 | 5050.0 | 5150.0 | 15.2 Thousand |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE