Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5010.0 | 5330.0 | 5010.0 | 5210.0 | 21.4 Thousand |
| 13 Feb, 2024 | 5010.0 | 5350.0 | 4820.0 | 5110.0 | 65.9 Thousand |
| 09 Feb, 2024 | 4800.0 | 4940.0 | 4720.0 | 4940.0 | 87.5 Thousand |
| 08 Feb, 2024 | 4190.0 | 4365.0 | 4170.0 | 4240.0 | 16.4 Thousand |
| 07 Feb, 2024 | 4230.0 | 4230.0 | 4155.0 | 4210.0 | 3700.00 |
| 06 Feb, 2024 | 4165.0 | 4215.0 | 4130.0 | 4215.0 | 3700.00 |
| 05 Feb, 2024 | 4180.0 | 4185.0 | 4110.0 | 4170.0 | 6700.00 |
| 02 Feb, 2024 | 4180.0 | 4180.0 | 4110.0 | 4170.0 | 2300.00 |
| 01 Feb, 2024 | 4140.0 | 4195.0 | 4085.0 | 4180.0 | 2800.00 |
| 31 Jan, 2024 | 4120.0 | 4185.0 | 4075.0 | 4160.0 | 4200.00 |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE