Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4180.0 | 4180.0 | 4070.0 | 4095.0 | 6500.00 |
| 15 Jan, 2024 | 3990.0 | 4180.0 | 3955.0 | 4180.0 | 27.3 Thousand |
| 12 Jan, 2024 | 3985.0 | 4020.0 | 3930.0 | 3950.0 | 11.9 Thousand |
| 11 Jan, 2024 | 4075.0 | 4080.0 | 3985.0 | 3990.0 | 11.6 Thousand |
| 10 Jan, 2024 | 4040.0 | 4070.0 | 3985.0 | 4030.0 | 8700.00 |
| 09 Jan, 2024 | 4045.0 | 4085.0 | 4000.0 | 4025.0 | 11 Thousand |
| 05 Jan, 2024 | 4000.0 | 4030.0 | 3925.0 | 4005.0 | 13.9 Thousand |
| 04 Jan, 2024 | 3815.0 | 3995.0 | 3815.0 | 3995.0 | 11.2 Thousand |
| 29 Dec, 2023 | 3810.0 | 3895.0 | 3800.0 | 3850.0 | 5400.00 |
| 28 Dec, 2023 | 3840.0 | 3865.0 | 3770.0 | 3865.0 | 13 Thousand |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE