Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3820.0 | 3850.0 | 3760.0 | 3840.0 | 6400.00 |
| 26 Dec, 2023 | 3850.0 | 3850.0 | 3770.0 | 3790.0 | 6600.00 |
| 25 Dec, 2023 | 3810.0 | 3850.0 | 3800.0 | 3850.0 | 3700.00 |
| 22 Dec, 2023 | 3835.0 | 3850.0 | 3755.0 | 3800.0 | 2500.00 |
| 21 Dec, 2023 | 3890.0 | 3890.0 | 3735.0 | 3800.0 | 13.2 Thousand |
| 20 Dec, 2023 | 3920.0 | 4005.0 | 3805.0 | 3820.0 | 10.7 Thousand |
| 19 Dec, 2023 | 3875.0 | 3885.0 | 3755.0 | 3850.0 | 7500.00 |
| 18 Dec, 2023 | 3690.0 | 3850.0 | 3675.0 | 3805.0 | 10.7 Thousand |
| 15 Dec, 2023 | 3730.0 | 3760.0 | 3670.0 | 3700.0 | 7100.00 |
| 14 Dec, 2023 | 3750.0 | 3750.0 | 3640.0 | 3680.0 | 17.6 Thousand |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE