Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3745.0 | 3825.0 | 3610.0 | 3615.0 | 30.9 Thousand |
| 28 Nov, 2023 | 3885.0 | 3905.0 | 3705.0 | 3725.0 | 36.1 Thousand |
| 27 Nov, 2023 | 3950.0 | 3985.0 | 3775.0 | 3870.0 | 21.4 Thousand |
| 24 Nov, 2023 | 4060.0 | 4060.0 | 3930.0 | 3935.0 | 14.6 Thousand |
| 22 Nov, 2023 | 4055.0 | 4065.0 | 4010.0 | 4060.0 | 1500.00 |
| 21 Nov, 2023 | 4085.0 | 4120.0 | 3990.0 | 4055.0 | 13.2 Thousand |
| 20 Nov, 2023 | 4140.0 | 4180.0 | 4060.0 | 4105.0 | 11.4 Thousand |
| 17 Nov, 2023 | 4000.0 | 4160.0 | 3970.0 | 4095.0 | 17 Thousand |
| 16 Nov, 2023 | 4015.0 | 4015.0 | 3845.0 | 3930.0 | 19.4 Thousand |
| 15 Nov, 2023 | 4195.0 | 4205.0 | 4010.0 | 4015.0 | 19.7 Thousand |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE