Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4035.0 | 4190.0 | 4035.0 | 4165.0 | 6900.00 |
| 27 Oct, 2023 | 4100.0 | 4100.0 | 4030.0 | 4040.0 | 2300.00 |
| 26 Oct, 2023 | 4160.0 | 4190.0 | 4000.0 | 4005.0 | 4400.00 |
| 25 Oct, 2023 | 4220.0 | 4300.0 | 4160.0 | 4160.0 | 12.8 Thousand |
| 24 Oct, 2023 | 4015.0 | 4155.0 | 3820.0 | 4080.0 | 16.1 Thousand |
| 23 Oct, 2023 | 4065.0 | 4195.0 | 4055.0 | 4060.0 | 1000.00 |
| 20 Oct, 2023 | 4150.0 | 4190.0 | 4010.0 | 4135.0 | 13.4 Thousand |
| 19 Oct, 2023 | 4155.0 | 4215.0 | 4095.0 | 4215.0 | 8700.00 |
| 18 Oct, 2023 | 4175.0 | 4250.0 | 4160.0 | 4160.0 | 2200.00 |
| 17 Oct, 2023 | 4200.0 | 4325.0 | 4150.0 | 4175.0 | 13.5 Thousand |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE