Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4675.0 | 4740.0 | 4475.0 | 4545.0 | 12.3 Thousand |
| 28 Sep, 2023 | 4605.0 | 4700.0 | 4555.0 | 4700.0 | 7800.00 |
| 27 Sep, 2023 | 4540.0 | 4605.0 | 4535.0 | 4600.0 | 1700.00 |
| 26 Sep, 2023 | 4665.0 | 4710.0 | 4565.0 | 4605.0 | 1800.00 |
| 25 Sep, 2023 | 4625.0 | 4760.0 | 4625.0 | 4665.0 | 5400.00 |
| 22 Sep, 2023 | 4500.0 | 4740.0 | 4455.0 | 4680.0 | 11.3 Thousand |
| 21 Sep, 2023 | 4420.0 | 4545.0 | 4415.0 | 4520.0 | 6900.00 |
| 20 Sep, 2023 | 4420.0 | 4475.0 | 4355.0 | 4465.0 | 3100.00 |
| 19 Sep, 2023 | 4580.0 | 4590.0 | 4355.0 | 4420.0 | 29.7 Thousand |
| 15 Sep, 2023 | 4810.0 | 4810.0 | 4420.0 | 4640.0 | 28.2 Thousand |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE