Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4015.0 | 4200.0 | 4015.0 | 4115.0 | 10.2 Thousand |
| 13 Oct, 2023 | 4200.0 | 4200.0 | 3980.0 | 4110.0 | 22.2 Thousand |
| 12 Oct, 2023 | 4275.0 | 4275.0 | 4110.0 | 4215.0 | 12.8 Thousand |
| 11 Oct, 2023 | 4420.0 | 4420.0 | 4265.0 | 4265.0 | 3600.00 |
| 10 Oct, 2023 | 4500.0 | 4570.0 | 4325.0 | 4350.0 | 9500.00 |
| 06 Oct, 2023 | 4440.0 | 4490.0 | 4435.0 | 4435.0 | 3700.00 |
| 05 Oct, 2023 | 4340.0 | 4490.0 | 4335.0 | 4455.0 | 10.7 Thousand |
| 04 Oct, 2023 | 4305.0 | 4390.0 | 4210.0 | 4310.0 | 10.1 Thousand |
| 03 Oct, 2023 | 4410.0 | 4420.0 | 4315.0 | 4395.0 | 2400.00 |
| 02 Oct, 2023 | 4590.0 | 4620.0 | 4410.0 | 4410.0 | 9300.00 |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE