Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3655.0 | 3740.0 | 3655.0 | 3740.0 | 5900.00 |
| 12 Dec, 2023 | 3670.0 | 3705.0 | 3645.0 | 3650.0 | 7200.00 |
| 11 Dec, 2023 | 3735.0 | 3850.0 | 3665.0 | 3665.0 | 11.3 Thousand |
| 08 Dec, 2023 | 3725.0 | 3825.0 | 3665.0 | 3665.0 | 13.1 Thousand |
| 07 Dec, 2023 | 3770.0 | 3830.0 | 3685.0 | 3725.0 | 17.7 Thousand |
| 06 Dec, 2023 | 3850.0 | 3940.0 | 3820.0 | 3820.0 | 12.4 Thousand |
| 05 Dec, 2023 | 3880.0 | 3950.0 | 3870.0 | 3870.0 | 7100.00 |
| 04 Dec, 2023 | 3945.0 | 3950.0 | 3860.0 | 3900.0 | 8900.00 |
| 01 Dec, 2023 | 3905.0 | 3970.0 | 3765.0 | 3945.0 | 24.8 Thousand |
| 30 Nov, 2023 | 3780.0 | 3920.0 | 3745.0 | 3845.0 | 54.7 Thousand |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE