Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4235.0 | 4235.0 | 4125.0 | 4150.0 | 5400.00 |
| 29 Jan, 2024 | 4310.0 | 4330.0 | 4135.0 | 4235.0 | 6400.00 |
| 26 Jan, 2024 | 4335.0 | 4335.0 | 4250.0 | 4275.0 | 1600.00 |
| 25 Jan, 2024 | 4260.0 | 4350.0 | 4210.0 | 4335.0 | 4100.00 |
| 24 Jan, 2024 | 4340.0 | 4340.0 | 4170.0 | 4255.0 | 6300.00 |
| 23 Jan, 2024 | 4340.0 | 4380.0 | 4215.0 | 4270.0 | 7000.00 |
| 22 Jan, 2024 | 4225.0 | 4395.0 | 4210.0 | 4340.0 | 18.9 Thousand |
| 19 Jan, 2024 | 4115.0 | 4135.0 | 4070.0 | 4135.0 | 5500.00 |
| 18 Jan, 2024 | 4190.0 | 4190.0 | 4100.0 | 4120.0 | 1300.00 |
| 17 Jan, 2024 | 4115.0 | 4175.0 | 4085.0 | 4145.0 | 8000.00 |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE