Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5270.0 | 5320.0 | 5200.0 | 5230.0 | 4400.00 |
| 13 Mar, 2024 | 5450.0 | 5500.0 | 5280.0 | 5290.0 | 6200.00 |
| 12 Mar, 2024 | 5300.0 | 5550.0 | 5300.0 | 5510.0 | 6400.00 |
| 11 Mar, 2024 | 5200.0 | 5340.0 | 5200.0 | 5250.0 | 6400.00 |
| 08 Mar, 2024 | 5250.0 | 5390.0 | 5250.0 | 5270.0 | 3900.00 |
| 07 Mar, 2024 | 5540.0 | 5540.0 | 5210.0 | 5260.0 | 15.4 Thousand |
| 06 Mar, 2024 | 5370.0 | 5480.0 | 5360.0 | 5440.0 | 6100.00 |
| 05 Mar, 2024 | 5350.0 | 5500.0 | 5270.0 | 5410.0 | 8200.00 |
| 04 Mar, 2024 | 5400.0 | 5500.0 | 5330.0 | 5350.0 | 7600.00 |
| 01 Mar, 2024 | 5600.0 | 5600.0 | 5270.0 | 5330.0 | 10.7 Thousand |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE