Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5090.0 | 5140.0 | 5070.0 | 5070.0 | 2900.00 |
| 11 Apr, 2024 | 5180.0 | 5180.0 | 5090.0 | 5090.0 | 500.00 |
| 10 Apr, 2024 | 5140.0 | 5170.0 | 5100.0 | 5100.0 | 1500.00 |
| 09 Apr, 2024 | 5160.0 | 5190.0 | 5100.0 | 5180.0 | 1200.00 |
| 08 Apr, 2024 | 5100.0 | 5160.0 | 5090.0 | 5160.0 | 2100.00 |
| 05 Apr, 2024 | 5070.0 | 5150.0 | 5020.0 | 5080.0 | 2700.00 |
| 04 Apr, 2024 | 5160.0 | 5240.0 | 5140.0 | 5140.0 | 1400.00 |
| 03 Apr, 2024 | 5100.0 | 5300.0 | 5100.0 | 5160.0 | 2800.00 |
| 02 Apr, 2024 | 5100.0 | 5210.0 | 5060.0 | 5190.0 | 6400.00 |
| 01 Apr, 2024 | 5200.0 | 5200.0 | 5060.0 | 5080.0 | 4700.00 |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE