Japan Warranty Support Co., Ltd. (7386.T)
JPY 3345.0
(0.15%)
JPY 3345.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2852.0 | 2852.0 | 2750.0 | 2751.0 | 6100.00 |
| 27 Nov, 2024 | 2933.0 | 2933.0 | 2855.0 | 2855.0 | 3700.00 |
| 26 Nov, 2024 | 2900.0 | 2938.0 | 2859.0 | 2883.0 | 3900.00 |
| 25 Nov, 2024 | 2875.0 | 2907.0 | 2856.0 | 2894.0 | 2700.00 |
| 22 Nov, 2024 | 2800.0 | 2973.0 | 2800.0 | 2869.0 | 7700.00 |
| 21 Nov, 2024 | 2745.0 | 2832.0 | 2745.0 | 2800.0 | 9100.00 |
| 20 Nov, 2024 | 2847.0 | 2848.0 | 2741.0 | 2795.0 | 4700.00 |
| 19 Nov, 2024 | 2599.0 | 2750.0 | 2599.0 | 2735.0 | 13.4 Thousand |
| 18 Nov, 2024 | 2524.0 | 2585.0 | 2513.0 | 2571.0 | 3400.00 |
| 15 Nov, 2024 | 2452.0 | 2575.0 | 2452.0 | 2547.0 | 7500.00 |
CVVTF
JPXGY
600359
CTKYY
MATX
NFE