Interworks Confidence Inc. (7374.T)

JPY 1555.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1509.0 1509.0 1463.0 1466.0 15.1 Thousand
31 Oct, 2023 1536.0 1536.0 1482.0 1509.0 8700.00
30 Oct, 2023 1465.0 1530.0 1465.0 1528.0 43 Thousand
27 Oct, 2023 1447.0 1514.0 1447.0 1465.0 10.9 Thousand
26 Oct, 2023 1480.0 1482.0 1447.0 1452.0 9000.00
25 Oct, 2023 1461.0 1482.0 1455.0 1475.0 4200.00
24 Oct, 2023 1431.0 1464.0 1403.0 1461.0 16.4 Thousand
23 Oct, 2023 1492.0 1492.0 1431.0 1440.0 21.2 Thousand
20 Oct, 2023 1510.0 1510.0 1489.0 1497.0 7400.00
19 Oct, 2023 1498.0 1520.0 1487.0 1513.0 8600.00