Interworks Confidence Inc. (7374.T)

JPY 1555.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1456.0 1459.0 1442.0 1448.0 9000.00
15 Nov, 2023 1455.0 1463.0 1451.0 1456.0 16.9 Thousand
14 Nov, 2023 1497.0 1497.0 1452.0 1454.0 25.2 Thousand
13 Nov, 2023 1476.0 1494.0 1465.0 1483.0 10.9 Thousand
10 Nov, 2023 1500.0 1500.0 1480.0 1486.0 16.5 Thousand
09 Nov, 2023 1483.0 1505.0 1479.0 1505.0 7700.00
08 Nov, 2023 1506.0 1508.0 1485.0 1506.0 7100.00
07 Nov, 2023 1505.0 1509.0 1495.0 1502.0 6100.00
06 Nov, 2023 1514.0 1530.0 1502.0 1506.0 13.5 Thousand
02 Nov, 2023 1484.0 1497.0 1478.0 1489.0 3300.00