Interworks Confidence Inc. (7374.T)

JPY 1555.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1541.0 1541.0 1520.0 1529.0 7100.00
30 Nov, 2023 1543.0 1554.0 1541.0 1543.0 2600.00
29 Nov, 2023 1542.0 1548.0 1540.0 1541.0 4400.00
28 Nov, 2023 1537.0 1548.0 1535.0 1542.0 4700.00
27 Nov, 2023 1537.0 1569.0 1537.0 1538.0 5600.00
24 Nov, 2023 1537.0 1574.0 1521.0 1536.0 46.1 Thousand
22 Nov, 2023 1511.0 1540.0 1507.0 1537.0 9000.00
21 Nov, 2023 1503.0 1514.0 1489.0 1509.0 7300.00
20 Nov, 2023 1488.0 1507.0 1488.0 1500.0 10.4 Thousand
17 Nov, 2023 1437.0 1476.0 1432.0 1476.0 15.1 Thousand