Interworks Confidence Inc. (7374.T)

JPY 1555.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1488.0 1498.0 1480.0 1498.0 5100.00
17 Oct, 2023 1499.0 1505.0 1484.0 1494.0 7800.00
16 Oct, 2023 1511.0 1526.0 1476.0 1483.0 19.3 Thousand
13 Oct, 2023 1528.0 1534.0 1511.0 1511.0 15.4 Thousand
12 Oct, 2023 1536.0 1550.0 1521.0 1531.0 11.6 Thousand
11 Oct, 2023 1569.0 1572.0 1541.0 1551.0 10.5 Thousand
10 Oct, 2023 1555.0 1586.0 1555.0 1569.0 10.2 Thousand
06 Oct, 2023 1592.0 1592.0 1558.0 1560.0 3100.00
05 Oct, 2023 1530.0 1564.0 1530.0 1552.0 9900.00
04 Oct, 2023 1558.0 1566.0 1515.0 1533.0 21.9 Thousand