LITALICO Inc. (7366.T)
JPY 885.0
(1.72%)
JPY 885.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2101.0 | 2139.0 | 2079.0 | 2122.0 | 150.1 Thousand |
| 14 Nov, 2023 | 2068.0 | 2085.0 | 2020.0 | 2063.0 | 96.6 Thousand |
| 13 Nov, 2023 | 2073.0 | 2093.0 | 2062.0 | 2072.0 | 89.3 Thousand |
| 10 Nov, 2023 | 2083.0 | 2110.0 | 2063.0 | 2085.0 | 84.4 Thousand |
| 09 Nov, 2023 | 2085.0 | 2133.0 | 2085.0 | 2120.0 | 96.7 Thousand |
| 08 Nov, 2023 | 2095.0 | 2138.0 | 2090.0 | 2109.0 | 109.9 Thousand |
| 07 Nov, 2023 | 2087.0 | 2148.0 | 2087.0 | 2101.0 | 111.9 Thousand |
| 06 Nov, 2023 | 2102.0 | 2144.0 | 2076.0 | 2116.0 | 163.4 Thousand |
| 02 Nov, 2023 | 2106.0 | 2106.0 | 2011.0 | 2048.0 | 137.9 Thousand |
| 01 Nov, 2023 | 2031.0 | 2080.0 | 1968.0 | 2060.0 | 268.8 Thousand |
STK
LAND
GDRZF
8078
0076
4704