LITALICO Inc. (7366.T)

JPY 885.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2164.0 2183.0 2129.0 2141.0 182.9 Thousand
29 Nov, 2023 2115.0 2179.0 2113.0 2166.0 182.8 Thousand
28 Nov, 2023 2094.0 2112.0 2059.0 2110.0 98.9 Thousand
27 Nov, 2023 2096.0 2145.0 2074.0 2087.0 97.5 Thousand
24 Nov, 2023 2097.0 2108.0 2086.0 2094.0 67.8 Thousand
22 Nov, 2023 2085.0 2114.0 2068.0 2093.0 102.9 Thousand
21 Nov, 2023 2100.0 2122.0 2081.0 2093.0 111.4 Thousand
20 Nov, 2023 2040.0 2101.0 2032.0 2083.0 102.8 Thousand
17 Nov, 2023 2081.0 2081.0 2036.0 2059.0 106.6 Thousand
16 Nov, 2023 2125.0 2125.0 2076.0 2093.0 101.9 Thousand