LITALICO Inc. (7366.T)
JPY 885.0
(1.72%)
JPY 885.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1994.0 | 2043.0 | 1990.0 | 2035.0 | 51.8 Thousand |
| 27 Dec, 2023 | 1974.0 | 2012.0 | 1958.0 | 2005.0 | 117.5 Thousand |
| 26 Dec, 2023 | 1981.0 | 2006.0 | 1965.0 | 1997.0 | 106.1 Thousand |
| 25 Dec, 2023 | 2055.0 | 2055.0 | 1985.0 | 1988.0 | 94.6 Thousand |
| 22 Dec, 2023 | 2002.0 | 2030.0 | 1992.0 | 2020.0 | 84.3 Thousand |
| 21 Dec, 2023 | 2030.0 | 2045.0 | 2016.0 | 2023.0 | 110.7 Thousand |
| 20 Dec, 2023 | 2036.0 | 2055.0 | 2020.0 | 2048.0 | 119.6 Thousand |
| 19 Dec, 2023 | 2040.0 | 2055.0 | 2020.0 | 2036.0 | 210.7 Thousand |
| 18 Dec, 2023 | 2034.0 | 2041.0 | 2013.0 | 2032.0 | 129.7 Thousand |
| 15 Dec, 2023 | 2074.0 | 2105.0 | 2023.0 | 2063.0 | 401.7 Thousand |
STK
LAND
GDRZF
8078
0076
4704