LITALICO Inc. (7366.T)
JPY 885.0
(1.72%)
JPY 885.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2163.0 | 2190.0 | 2075.0 | 2162.0 | 460.6 Thousand |
| 30 Jan, 2024 | 2060.0 | 2128.0 | 1976.0 | 2110.0 | 1.18 Million |
| 29 Jan, 2024 | 1850.0 | 1867.0 | 1824.0 | 1860.0 | 263.2 Thousand |
| 26 Jan, 2024 | 1912.0 | 1933.0 | 1869.0 | 1869.0 | 262.8 Thousand |
| 25 Jan, 2024 | 1914.0 | 1948.0 | 1894.0 | 1919.0 | 139.1 Thousand |
| 24 Jan, 2024 | 1864.0 | 1899.0 | 1861.0 | 1892.0 | 109.6 Thousand |
| 23 Jan, 2024 | 1888.0 | 1910.0 | 1869.0 | 1872.0 | 110 Thousand |
| 22 Jan, 2024 | 1818.0 | 1886.0 | 1807.0 | 1876.0 | 126 Thousand |
| 19 Jan, 2024 | 1824.0 | 1837.0 | 1794.0 | 1801.0 | 158.4 Thousand |
| 18 Jan, 2024 | 1832.0 | 1835.0 | 1812.0 | 1820.0 | 131.6 Thousand |
STK
LAND
GDRZF
8078
0076
4704