LITALICO Inc. (7366.T)

JPY 885.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2073.0 2146.0 2065.0 2117.0 116.4 Thousand
07 Mar, 2024 2035.0 2080.0 2016.0 2074.0 89.7 Thousand
06 Mar, 2024 2042.0 2089.0 2032.0 2044.0 83.3 Thousand
05 Mar, 2024 2109.0 2109.0 2045.0 2045.0 87.7 Thousand
04 Mar, 2024 2122.0 2135.0 2094.0 2109.0 92.5 Thousand
01 Mar, 2024 2220.0 2225.0 2149.0 2166.0 90 Thousand
29 Feb, 2024 2138.0 2220.0 2138.0 2208.0 154.1 Thousand
28 Feb, 2024 2160.0 2204.0 2156.0 2161.0 80.8 Thousand
27 Feb, 2024 2161.0 2161.0 2104.0 2148.0 84.1 Thousand
26 Feb, 2024 2117.0 2182.0 2085.0 2163.0 79.6 Thousand