LITALICO Inc. (7366.T)
JPY 885.0
(1.72%)
JPY 885.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2201.0 | 2209.0 | 2115.0 | 2115.0 | 89.6 Thousand |
| 22 Mar, 2024 | 2156.0 | 2185.0 | 2109.0 | 2177.0 | 86.9 Thousand |
| 21 Mar, 2024 | 2180.0 | 2232.0 | 2180.0 | 2186.0 | 100.4 Thousand |
| 19 Mar, 2024 | 2130.0 | 2165.0 | 2116.0 | 2163.0 | 63.7 Thousand |
| 18 Mar, 2024 | 2127.0 | 2193.0 | 2125.0 | 2141.0 | 94.3 Thousand |
| 15 Mar, 2024 | 2089.0 | 2149.0 | 2080.0 | 2141.0 | 89.9 Thousand |
| 14 Mar, 2024 | 2077.0 | 2102.0 | 2032.0 | 2089.0 | 90.9 Thousand |
| 13 Mar, 2024 | 2132.0 | 2143.0 | 2073.0 | 2077.0 | 69.3 Thousand |
| 12 Mar, 2024 | 2104.0 | 2155.0 | 2062.0 | 2132.0 | 83.2 Thousand |
| 11 Mar, 2024 | 2100.0 | 2150.0 | 2096.0 | 2143.0 | 84.2 Thousand |
STK
LAND
GDRZF
8078
0076
4704