LITALICO Inc. (7366.T)
JPY 885.0
(1.72%)
JPY 885.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2005.0 | 2007.0 | 1975.0 | 1995.0 | 89.8 Thousand |
| 05 Apr, 2024 | 1985.0 | 2007.0 | 1956.0 | 1994.0 | 128.9 Thousand |
| 04 Apr, 2024 | 2010.0 | 2033.0 | 1992.0 | 2003.0 | 100.8 Thousand |
| 03 Apr, 2024 | 2012.0 | 2044.0 | 2005.0 | 2010.0 | 82.2 Thousand |
| 02 Apr, 2024 | 2059.0 | 2074.0 | 2010.0 | 2036.0 | 84.2 Thousand |
| 01 Apr, 2024 | 2115.0 | 2119.0 | 2055.0 | 2057.0 | 69.5 Thousand |
| 29 Mar, 2024 | 2090.0 | 2147.0 | 2076.0 | 2120.0 | 46.7 Thousand |
| 28 Mar, 2024 | 2097.0 | 2152.0 | 2083.0 | 2096.0 | 51.7 Thousand |
| 27 Mar, 2024 | 2129.0 | 2129.0 | 2078.0 | 2097.0 | 75.7 Thousand |
| 26 Mar, 2024 | 2088.0 | 2125.0 | 2054.0 | 2108.0 | 92.4 Thousand |
STK
LAND
GDRZF
8078
0076
4704