LITALICO Inc. (7366.T)

JPY 885.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2143.0 2170.0 2111.0 2139.0 72.1 Thousand
21 Feb, 2024 2099.0 2142.0 2074.0 2127.0 91.1 Thousand
20 Feb, 2024 2160.0 2176.0 2107.0 2125.0 73.3 Thousand
19 Feb, 2024 2080.0 2164.0 2080.0 2152.0 77.6 Thousand
16 Feb, 2024 2078.0 2107.0 2074.0 2092.0 91.3 Thousand
15 Feb, 2024 2074.0 2093.0 2032.0 2079.0 134.3 Thousand
14 Feb, 2024 2115.0 2128.0 2060.0 2079.0 182.8 Thousand
13 Feb, 2024 2206.0 2253.0 2179.0 2179.0 157.8 Thousand
09 Feb, 2024 2190.0 2236.0 2163.0 2195.0 149.6 Thousand
08 Feb, 2024 2167.0 2187.0 2097.0 2173.0 173.1 Thousand