LITALICO Inc. (7366.T)

JPY 885.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1877.0 1887.0 1842.0 1842.0 148.4 Thousand
16 Jan, 2024 1916.0 1940.0 1863.0 1877.0 184.2 Thousand
15 Jan, 2024 1950.0 1977.0 1912.0 1923.0 117.3 Thousand
12 Jan, 2024 1978.0 1990.0 1938.0 1952.0 140.6 Thousand
11 Jan, 2024 1978.0 1986.0 1946.0 1969.0 70.4 Thousand
10 Jan, 2024 1938.0 1972.0 1916.0 1960.0 91.6 Thousand
09 Jan, 2024 1964.0 1985.0 1940.0 1945.0 101.4 Thousand
05 Jan, 2024 1998.0 1999.0 1936.0 1950.0 164.5 Thousand
04 Jan, 2024 2022.0 2028.0 1980.0 2000.0 138.9 Thousand
29 Dec, 2023 2044.0 2120.0 2042.0 2062.0 135.5 Thousand