LITALICO Inc. (7366.T)
JPY 885.0
(1.72%)
JPY 885.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2089.0 | 2114.0 | 2055.0 | 2074.0 | 89 Thousand |
| 13 Dec, 2023 | 2076.0 | 2091.0 | 2060.0 | 2073.0 | 50.6 Thousand |
| 12 Dec, 2023 | 2114.0 | 2114.0 | 2067.0 | 2076.0 | 87.1 Thousand |
| 11 Dec, 2023 | 2083.0 | 2091.0 | 2058.0 | 2087.0 | 77.1 Thousand |
| 08 Dec, 2023 | 2044.0 | 2083.0 | 2032.0 | 2059.0 | 167.3 Thousand |
| 07 Dec, 2023 | 2100.0 | 2119.0 | 2043.0 | 2070.0 | 143.2 Thousand |
| 06 Dec, 2023 | 2078.0 | 2128.0 | 2060.0 | 2121.0 | 159.2 Thousand |
| 05 Dec, 2023 | 2101.0 | 2127.0 | 2060.0 | 2070.0 | 126 Thousand |
| 04 Dec, 2023 | 2120.0 | 2165.0 | 2105.0 | 2124.0 | 106.1 Thousand |
| 01 Dec, 2023 | 2146.0 | 2155.0 | 2117.0 | 2123.0 | 113.9 Thousand |
STK
LAND
GDRZF
8078
0076
4704