LITALICO Inc. (7366.T)
JPY 885.0
(1.72%)
JPY 885.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2012.0 | 2031.0 | 1900.0 | 2018.0 | 399.8 Thousand |
| 30 Oct, 2023 | 1898.0 | 1940.0 | 1880.0 | 1892.0 | 211.6 Thousand |
| 27 Oct, 2023 | 1861.0 | 1900.0 | 1822.0 | 1896.0 | 141.3 Thousand |
| 26 Oct, 2023 | 1841.0 | 1864.0 | 1827.0 | 1845.0 | 170 Thousand |
| 25 Oct, 2023 | 1900.0 | 1917.0 | 1883.0 | 1887.0 | 93.4 Thousand |
| 24 Oct, 2023 | 1812.0 | 1883.0 | 1810.0 | 1876.0 | 117.3 Thousand |
| 23 Oct, 2023 | 1851.0 | 1851.0 | 1805.0 | 1812.0 | 205.3 Thousand |
| 20 Oct, 2023 | 1872.0 | 1879.0 | 1853.0 | 1875.0 | 130.9 Thousand |
| 19 Oct, 2023 | 1925.0 | 1944.0 | 1877.0 | 1888.0 | 141.4 Thousand |
| 18 Oct, 2023 | 2001.0 | 2002.0 | 1921.0 | 1965.0 | 144.3 Thousand |
STK
LAND
GDRZF
8078
0076
4704