LITALICO Inc. (7366.T)
JPY 885.0
(1.72%)
JPY 885.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2015.0 | 2049.0 | 1983.0 | 1984.0 | 130.4 Thousand |
| 29 Sep, 2023 | 1994.0 | 2041.0 | 1987.0 | 2008.0 | 152 Thousand |
| 28 Sep, 2023 | 1995.0 | 2004.0 | 1946.0 | 1970.0 | 184.5 Thousand |
| 27 Sep, 2023 | 1994.0 | 2025.0 | 1976.0 | 2015.0 | 182.3 Thousand |
| 26 Sep, 2023 | 2024.0 | 2030.0 | 2003.0 | 2010.0 | 176.7 Thousand |
| 25 Sep, 2023 | 2070.0 | 2075.0 | 2017.0 | 2047.0 | 199.4 Thousand |
| 22 Sep, 2023 | 2064.0 | 2156.0 | 2045.0 | 2101.0 | 231.8 Thousand |
| 21 Sep, 2023 | 2094.0 | 2115.0 | 2083.0 | 2091.0 | 120.4 Thousand |
| 20 Sep, 2023 | 2121.0 | 2136.0 | 2108.0 | 2120.0 | 96 Thousand |
| 19 Sep, 2023 | 2151.0 | 2157.0 | 2125.0 | 2125.0 | 105.9 Thousand |
STK
LAND
GDRZF
8078
0076
4704