GEOCODE CO.,Ltd. (7357.T)

JPY 617.0

(5.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 759.0 768.0 752.0 755.0 6200.00
25 Sep, 2023 770.0 770.0 757.0 757.0 3400.00
22 Sep, 2023 785.0 794.0 777.0 777.0 3300.00
21 Sep, 2023 785.0 791.0 780.0 791.0 2900.00
20 Sep, 2023 804.0 805.0 787.0 792.0 2300.00
19 Sep, 2023 798.0 804.0 796.0 796.0 2000.00
15 Sep, 2023 806.0 811.0 791.0 803.0 7800.00
14 Sep, 2023 808.0 814.0 808.0 809.0 1300.00