GEOCODE CO.,Ltd. (7357.T)

JPY 623.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 619.0 631.0 619.0 629.0 2800.00
27 Dec, 2024 613.0 621.0 613.0 619.0 3600.00
26 Dec, 2024 623.0 623.0 613.0 613.0 11 Thousand
25 Dec, 2024 619.0 619.0 614.0 614.0 8500.00
24 Dec, 2024 618.0 619.0 613.0 618.0 7100.00
23 Dec, 2024 622.0 622.0 617.0 618.0 5600.00
20 Dec, 2024 620.0 620.0 616.0 618.0 4600.00
19 Dec, 2024 620.0 629.0 616.0 620.0 3900.00
18 Dec, 2024 633.0 635.0 621.0 623.0 6700.00
17 Dec, 2024 632.0 635.0 627.0 630.0 7200.00