GEOCODE CO.,Ltd. (7357.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 655.0 | 655.0 | 655.0 | 655.0 | 700.00 |
| 06 Jun, 2025 | 639.0 | 645.0 | 636.0 | 645.0 | 3300.00 |
| 05 Jun, 2025 | 644.0 | 644.0 | 638.0 | 639.0 | 1800.00 |
| 04 Jun, 2025 | 654.0 | 654.0 | 646.0 | 647.0 | 2400.00 |
| 03 Jun, 2025 | 647.0 | 651.0 | 646.0 | 651.0 | 1800.00 |
| 02 Jun, 2025 | 642.0 | 654.0 | 642.0 | 652.0 | 2400.00 |
| 30 May, 2025 | 636.0 | 646.0 | 635.0 | 646.0 | 2000.00 |
| 29 May, 2025 | 639.0 | 644.0 | 635.0 | 640.0 | 3400.00 |
| 28 May, 2025 | 645.0 | 645.0 | 638.0 | 638.0 | 2200.00 |
| 27 May, 2025 | 638.0 | 646.0 | 637.0 | 646.0 | 5400.00 |
DBO
4432
9161
600233
3399
1097