GEOCODE CO.,Ltd. (7357.T)

JPY 617.0

(5.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 586.0 686.0 585.0 624.0 621.3 Thousand
22 Apr, 2025 600.0 600.0 586.0 586.0 1500.00
21 Apr, 2025 605.0 605.0 600.0 600.0 400.00
18 Apr, 2025 600.0 603.0 593.0 603.0 2400.00
17 Apr, 2025 576.0 595.0 576.0 592.0 3800.00
16 Apr, 2025 587.0 630.0 563.0 570.0 41.5 Thousand
15 Apr, 2025 585.0 590.0 585.0 587.0 2700.00
14 Apr, 2025 591.0 591.0 581.0 585.0 4800.00
11 Apr, 2025 550.0 581.0 550.0 581.0 2300.00
10 Apr, 2025 576.0 576.0 541.0 560.0 4000.00