JPY 600.0
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 615.0 | 617.0 | 604.0 | 615.0 | 2100.00 |
15 May, 2025 | 612.0 | 613.0 | 602.0 | 606.0 | 6800.00 |
14 May, 2025 | 608.0 | 608.0 | 600.0 | 602.0 | 2600.00 |
13 May, 2025 | 602.0 | 608.0 | 600.0 | 600.0 | 4400.00 |
12 May, 2025 | 599.0 | 603.0 | 599.0 | 603.0 | 2800.00 |
09 May, 2025 | 604.0 | 604.0 | 601.0 | 601.0 | 2900.00 |
08 May, 2025 | 605.0 | 605.0 | 604.0 | 604.0 | 300.00 |
07 May, 2025 | 604.0 | 608.0 | 601.0 | 603.0 | 1300.00 |
02 May, 2025 | 600.0 | 605.0 | 600.0 | 600.0 | 4000.00 |
01 May, 2025 | 601.0 | 604.0 | 599.0 | 599.0 | 1300.00 |
DBO
4432
9161
600233
3399
1097