GEOCODE CO.,Ltd. (7357.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 619.0 | 619.0 | 616.0 | 617.0 | 4800.00 |
| 20 May, 2025 | 618.0 | 618.0 | 611.0 | 615.0 | 7600.00 |
| 19 May, 2025 | 615.0 | 616.0 | 611.0 | 611.0 | 6800.00 |
| 16 May, 2025 | 615.0 | 617.0 | 604.0 | 615.0 | 2100.00 |
| 15 May, 2025 | 612.0 | 613.0 | 602.0 | 606.0 | 6800.00 |
| 14 May, 2025 | 608.0 | 608.0 | 600.0 | 602.0 | 2600.00 |
| 13 May, 2025 | 602.0 | 608.0 | 600.0 | 600.0 | 4400.00 |
| 12 May, 2025 | 599.0 | 603.0 | 599.0 | 603.0 | 2800.00 |
| 09 May, 2025 | 604.0 | 604.0 | 601.0 | 601.0 | 2900.00 |
| 08 May, 2025 | 605.0 | 605.0 | 604.0 | 604.0 | 300.00 |
DBO
4432
9161
600233
3399
1097