GEOCODE CO.,Ltd. (7357.T)
JPY 617.0
(5.29%)
JPY 617.0
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 651.0 | 653.0 | 650.0 | 650.0 | 1400.00 |
| 26 Mar, 2025 | 680.0 | 680.0 | 650.0 | 650.0 | 5800.00 |
| 25 Mar, 2025 | 658.0 | 665.0 | 658.0 | 665.0 | 700.00 |
| 24 Mar, 2025 | 660.0 | 660.0 | 657.0 | 657.0 | 2500.00 |
| 21 Mar, 2025 | 666.0 | 666.0 | 659.0 | 661.0 | 2100.00 |
| 19 Mar, 2025 | 659.0 | 661.0 | 657.0 | 657.0 | 800.00 |
| 18 Mar, 2025 | 658.0 | 662.0 | 656.0 | 659.0 | 1000.00 |
| 17 Mar, 2025 | 657.0 | 659.0 | 653.0 | 653.0 | 2700.00 |
| 14 Mar, 2025 | 659.0 | 660.0 | 655.0 | 656.0 | 2400.00 |
| 13 Mar, 2025 | 673.0 | 673.0 | 656.0 | 659.0 | 1200.00 |
DBO
4432
9161
600233
3399
1097