GEOCODE CO.,Ltd. (7357.T)

JPY 600.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 604.0 604.0 601.0 601.0 2900.00
08 May, 2025 605.0 605.0 604.0 604.0 300.00
07 May, 2025 604.0 608.0 601.0 603.0 1300.00
02 May, 2025 600.0 605.0 600.0 600.0 4000.00
01 May, 2025 601.0 604.0 599.0 599.0 1300.00
30 Apr, 2025 602.0 604.0 601.0 601.0 3100.00
28 Apr, 2025 604.0 604.0 601.0 601.0 2700.00
25 Apr, 2025 616.0 616.0 599.0 599.0 15.1 Thousand
24 Apr, 2025 627.0 627.0 588.0 610.0 56.8 Thousand
23 Apr, 2025 586.0 686.0 585.0 617.0 631.2 Thousand