GEOCODE CO.,Ltd. (7357.T)
JPY 600.0
(0.17%)
JPY 600.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 525.0 | 550.0 | 525.0 | 549.0 | 4300.00 |
| 07 Apr, 2025 | 531.0 | 535.0 | 510.0 | 515.0 | 39.9 Thousand |
| 04 Apr, 2025 | 610.0 | 610.0 | 558.0 | 590.0 | 12.2 Thousand |
| 03 Apr, 2025 | 622.0 | 622.0 | 620.0 | 620.0 | 3200.00 |
| 02 Apr, 2025 | 635.0 | 635.0 | 629.0 | 629.0 | 6400.00 |
| 01 Apr, 2025 | 636.0 | 640.0 | 635.0 | 635.0 | 4700.00 |
| 31 Mar, 2025 | 638.0 | 648.0 | 636.0 | 637.0 | 4000.00 |
| 28 Mar, 2025 | 649.0 | 649.0 | 646.0 | 646.0 | 2100.00 |
| 27 Mar, 2025 | 651.0 | 653.0 | 650.0 | 650.0 | 1400.00 |
| 26 Mar, 2025 | 680.0 | 680.0 | 650.0 | 650.0 | 5800.00 |
DBO
4432
9161
600233
3399
1097